49811 JP#NQ100RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49811 JP#NQ100RC2603B (R BULL)

Nominal

0.079 +0.006 (+8.219%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.073		0	520,000	0.520
23/02/2026	0.074		40,000	520,000	0.520			40,000	0.073
20/02/2026	0.074		0	480,000	0.480
16/02/2026	0.071		0	480,000	0.480
13/02/2026	0.069		250,000	480,000	0.480			250,000	0.068
12/02/2026	0.089		0	230,000	0.230
11/02/2026	0.087		0	230,000	0.230
10/02/2026	0.088		300,000	230,000	0.230	300,000	0.088
09/02/2026	0.083		1,090,000	530,000	0.530	880,000	0.085	60,000	0.085
06/02/2026	0.062		2,470,000	1,350,000	1.350	760,000	0.063	1,710,000	0.061
05/02/2026	0.078		130,000	400,000	0.400			130,000	0.077
04/02/2026	0.093		160,000	270,000	0.270			160,000	0.092
03/02/2026	0.111		350,000	110,000	0.110	350,000	0.109
02/02/2026	0.088		60,000	460,000	0.460			60,000	0.088
30/01/2026	0.102		320,000	400,000	0.400			320,000	0.103
29/01/2026	0.118		60,000	80,000	0.080			60,000	0.117
28/01/2026	0.121		130,000	20,000	0.020	130,000	0.119
27/01/2026	0.110		200,000	150,000	0.150	200,000	0.108
26/01/2026	0.100		0	350,000	0.350
23/01/2026	0.100		0	350,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.