Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49812 BP#NQ100RC2412R (R BULL)
Nominal 
0.184 +0.016 (+9.524%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.168 | 0 | 500,000 | 0.500 | |||||
| 06/11/2024 | 0.156 | 3,620,000 | 500,000 | 0.500 | 3,280,000 | 0.147 | 340,000 | 0.154 | |
| 05/11/2024 | 0.128 | 1,040,000 | 3,440,000 | 3.440 | 1,000,000 | 0.126 | 40,000 | 0.128 | |
| 04/11/2024 | 0.132 | 1,000,000 | 4,400,000 | 4.400 | 1,000,000 | 0.134 | |||
| 01/11/2024 | 0.127 | 70,000 | 5,400,000 | 5.400 | 70,000 | 0.127 | |||
| 31/10/2024 | 0.139 | 0 | 5,330,000 | 5.330 | |||||
| 30/10/2024 | 0.159 | 90,000 | 5,330,000 | 5.330 | 90,000 | 0.158 | |||
| 29/10/2024 | 0.150 | 0 | 5,420,000 | 5.420 | |||||
| 28/10/2024 | 0.154 | 40,000 | 5,420,000 | 5.420 | 40,000 | 0.154 | |||
| 25/10/2024 | 0.144 | 0 | 5,460,000 | 5.460 | |||||
| 24/10/2024 | 0.141 | 40,000 | 5,460,000 | 5.460 | 40,000 | 0.140 | |||
| 23/10/2024 | 0.148 | 80,000 | 5,420,000 | 5.420 | 80,000 | 0.148 | |||
| 22/10/2024 | 0.145 | 0 | 5,340,000 | 5.340 | |||||
| 21/10/2024 | 0.144 | 50,000 | 5,340,000 | 5.340 | 50,000 | 0.144 | |||
| 18/10/2024 | 0.144 | 130,000 | 5,390,000 | 5.390 | 130,000 | 0.142 | |||
| 17/10/2024 | 0.144 | 170,000 | 5,260,000 | 5.260 | 130,000 | 0.142 | 40,000 | 0.138 | |
| 16/10/2024 | 0.141 | 50,000 | 5,350,000 | 5.350 | 50,000 | 0.140 | |||
| 15/10/2024 | 0.152 | 960,000 | 5,300,000 | 5.300 | 960,000 | 0.151 | |||
| 14/10/2024 | 0.145 | 40,000 | 6,260,000 | 6.260 | 40,000 | 0.142 | |||
| 10/10/2024 | 0.143 | 1,880,000 | 6,300,000 | 6.300 | 1,050,000 | 0.144 | 830,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |