49824 SG#NQ100RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49824 SG#NQ100RC2503A (R BULL)

Nominal

0.206 -0.016 (-7.207%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.222		150,000	10,000	0.010	150,000	0.223
06/01/2025	0.211		0	160,000	0.160
03/01/2025	0.199		0	160,000	0.160
02/01/2025	0.201		50,000	160,000	0.160			50,000	0.200
31/12/2024	0.206		100,000	110,000	0.110			100,000	0.206
30/12/2024	0.217		10,000	10,000	0.010			10,000	0.217
27/12/2024	0.228		0	0	0.000
24/12/2024	0.221		0	0	0.000
23/12/2024	0.221		10,000	0	0.000	10,000	0.221
20/12/2024	0.199		0	10,000	0.010
19/12/2024	0.210		10,000	10,000	0.010			10,000	0.209
18/12/2024	0.247		0	0	0.000
17/12/2024	0.247		0	0	0.000
16/12/2024	0.236		0	0	0.000
13/12/2024	0.235		0	0	0.000
12/12/2024	0.235		10,000	0	0.000	10,000	0.235
11/12/2024	0.219		0	10,000	0.010
10/12/2024	0.221		10,000	10,000	0.010			10,000	0.221
09/12/2024	0.233		10,000	0	0.000	10,000	0.233
06/12/2024	0.222		0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.