Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/01/2025 | 0.195 | 0 | 0 | 0.000 | |||||
06/01/2025 | 0.187 | 0 | 0 | 0.000 | |||||
03/01/2025 | 0.174 | 0 | 0 | 0.000 | |||||
02/01/2025 | 0.179 | 0 | 0 | 0.000 | |||||
31/12/2024 | 0.181 | 0 | 0 | 0.000 | |||||
30/12/2024 | 0.193 | 0 | 0 | 0.000 | |||||
27/12/2024 | 0.204 | 0 | 0 | 0.000 | |||||
24/12/2024 | 0.197 | 0 | 0 | 0.000 | |||||
23/12/2024 | 0.193 | 0 | 0 | 0.000 | |||||
20/12/2024 | 0.174 | 0 | 0 | 0.000 | |||||
19/12/2024 | 0.188 | 0 | 0 | 0.000 | |||||
18/12/2024 | 0.224 | 0 | 0 | 0.000 | |||||
17/12/2024 | 0.224 | 0 | 0 | 0.000 | |||||
16/12/2024 | 0.212 | 0 | 0 | 0.000 | |||||
13/12/2024 | 0.208 | 0 | 0 | 0.000 | |||||
12/12/2024 | 0.208 | 0 | 0 | 0.000 | |||||
11/12/2024 | 0.195 | 0 | 0 | 0.000 | |||||
10/12/2024 | 0.195 | 50,000 | 0 | 0.000 | 50,000 | 0.195 | |||
09/12/2024 | 0.206 | 50,000 | 50,000 | 0.050 | 50,000 | 0.198 | |||
06/12/2024 | 0.195 | 40,000 | 100,000 | 0.100 | 40,000 | 0.195 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |