Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.096 | 0 | 160,000 | 0.160 | |||||
16/09/2024 | 0.095 | 100,000 | 160,000 | 0.160 | 100,000 | 0.095 | |||
13/09/2024 | 0.089 | 0 | 260,000 | 0.260 | |||||
12/09/2024 | 0.084 | 100,000 | 260,000 | 0.260 | 100,000 | 0.084 | |||
11/09/2024 | 0.068 | 50,000 | 160,000 | 0.160 | 50,000 | 0.068 | |||
10/09/2024 | 0.066 | 60,000 | 210,000 | 0.210 | 60,000 | 0.067 | |||
09/09/2024 | 0.060 | 160,000 | 270,000 | 0.270 | 160,000 | 0.057 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 20,000 | 430,000 | 0.430 | 20,000 | 0.078 | |||
04/09/2024 | 0.073 | 50,000 | 410,000 | 0.410 | 50,000 | 0.073 | |||
03/09/2024 | 0.099 | 0 | 360,000 | 0.360 | |||||
02/09/2024 | 0.099 | 310,000 | 360,000 | 0.360 | 200,000 | 0.099 | 110,000 | 0.101 | |
30/08/2024 | 0.093 | 0 | 450,000 | 0.450 | |||||
29/08/2024 | 0.092 | 50,000 | 450,000 | 0.450 | 50,000 | 0.092 | |||
28/08/2024 | 0.097 | 50,000 | 400,000 | 0.400 | 50,000 | 0.097 | |||
27/08/2024 | 0.097 | 0 | 350,000 | 0.350 | |||||
26/08/2024 | 0.099 | 150,000 | 350,000 | 0.350 | 150,000 | 0.099 | |||
23/08/2024 | 0.092 | 0 | 200,000 | 0.200 | |||||
22/08/2024 | 0.098 | 200,000 | 200,000 | 0.200 | 200,000 | 0.098 | |||
21/08/2024 | 0.093 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |