49841 SG#S&P RC2503D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49841 SG#S&P RC2503D (R BULL)

Nominal

0.120 +0.009 (+8.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.111		0	490,000	0.490
06/11/2024	0.102		50,000	490,000	0.490	50,000	0.091
05/11/2024	0.074		240,000	540,000	0.540			240,000	0.074
04/11/2024	0.073		0	300,000	0.300
01/11/2024	0.071		50,000	300,000	0.300			50,000	0.071
31/10/2024	0.084		0	250,000	0.250
30/10/2024	0.095		50,000	250,000	0.250	50,000	0.093
29/10/2024	0.093		0	300,000	0.300
28/10/2024	0.093		0	300,000	0.300
25/10/2024	0.092		0	300,000	0.300
24/10/2024	0.092		10,000	300,000	0.300			10,000	0.092
23/10/2024	0.097		50,000	290,000	0.290	50,000	0.097
22/10/2024	0.097		0	340,000	0.340
21/10/2024	0.100		10,000	340,000	0.340			10,000	0.100
18/10/2024	0.098		20,000	330,000	0.330	20,000	0.097
17/10/2024	0.097		0	350,000	0.350
16/10/2024	0.093		50,000	350,000	0.350	50,000	0.093
15/10/2024	0.101		320,000	400,000	0.400	100,000	0.101	220,000	0.101
14/10/2024	0.092		600,000	280,000	0.280	600,000	0.092
10/10/2024	0.087		50,000	880,000	0.880	50,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.