49862 SG#DJIA RP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49862 SG#DJIA RP2812P (R BEAR)

Nominal

0.063 -0.003 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.066		0	2,370,000	1.580
15/04/2026	0.066		10,000	2,370,000	1.580			10,000	0.066
14/04/2026	0.069		0	2,360,000	1.573
13/04/2026	0.079		80,000	2,360,000	1.573	80,000	0.079
10/04/2026	0.071		50,000	2,440,000	1.627			50,000	0.071
09/04/2026	0.076		40,000	2,390,000	1.593	30,000	0.076	10,000	0.076
08/04/2026	0.080		0	2,410,000	1.607
02/04/2026	0.101		50,000	2,410,000	1.607			50,000	0.101
01/04/2026	0.096		0	2,360,000	1.573
31/03/2026	0.109		0	2,360,000	1.573
30/03/2026	0.115		50,000	2,360,000	1.573			50,000	0.119
27/03/2026	0.099		0	2,310,000	1.540
26/03/2026	0.096		0	2,310,000	1.540
25/03/2026	0.095		20,000	2,310,000	1.540			20,000	0.095
24/03/2026	0.098		100,000	2,290,000	1.527	100,000	0.098
23/03/2026	0.112		320,000	2,390,000	1.593	220,000	0.109	100,000	0.111
20/03/2026	0.101		800,000	2,510,000	1.673	800,000	0.101
19/03/2026	0.102		2,060,000	3,310,000	2.207	2,060,000	0.101
18/03/2026	0.086		0	5,370,000	3.580
17/03/2026	0.093		170,000	5,370,000	3.580	100,000	0.091	70,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.