49870 UB#NQ100RC2503E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49870 UB#NQ100RC2503E (R BULL)

Nominal

0.141 -0.016 (-10.191%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.157		0	1,330,000	1.330
06/01/2025	0.149		0	1,330,000	1.330
03/01/2025	0.134		0	1,330,000	1.330
02/01/2025	0.139		0	1,330,000	1.330
31/12/2024	0.141		0	1,330,000	1.330
30/12/2024	0.152		0	1,330,000	1.330
27/12/2024	0.167		1,090,000	1,330,000	1.330	1,090,000	0.168
24/12/2024	0.157		50,000	2,420,000	2.420	50,000	0.157
23/12/2024	0.156		1,070,000	2,470,000	2.470	1,000,000	0.154	70,000	0.157
20/12/2024	0.133		20,000	3,400,000	3.400			20,000	0.132
19/12/2024	0.147		1,050,000	3,380,000	3.380	1,000,000	0.143	50,000	0.145
18/12/2024	0.187		0	4,330,000	4.330
17/12/2024	0.188		1,000,000	4,330,000	4.330	1,000,000	0.190
16/12/2024	0.175		1,000,000	5,330,000	5.330	1,000,000	0.175
13/12/2024	0.170		0	6,330,000	6.330
12/12/2024	0.170		1,000,000	6,330,000	6.330	1,000,000	0.170
11/12/2024	0.154		20,000	7,330,000	7.330	20,000	0.155
10/12/2024	0.156		0	7,350,000	7.350
09/12/2024	0.167		1,020,000	7,350,000	7.350	1,000,000	0.165	20,000	0.166
06/12/2024	0.157		1,030,000	8,330,000	8.330	1,030,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.