49876 SG#DJIA RC2503E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49876 SG#DJIA RC2503E (R BULL)

Nominal

0.083 -0.003 (-3.488%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.086		0	2,020,000	2.020
06/01/2025	0.086		300,000	2,020,000	2.020	300,000	0.086
03/01/2025	0.080		300,000	2,320,000	2.320			300,000	0.080
02/01/2025	0.084		0	2,020,000	2.020
31/12/2024	0.084		50,000	2,020,000	2.020	20,000	0.084	30,000	0.084
30/12/2024	0.091		0	2,010,000	2.010
27/12/2024	0.101		50,000	2,010,000	2.010	30,000	0.101	20,000	0.101
24/12/2024	0.093		20,000	2,020,000	2.020			20,000	0.093
23/12/2024	0.096		60,000	2,000,000	2.000	30,000	0.095	30,000	0.096
20/12/2024	0.075		60,000	2,000,000	2.000	60,000	0.075
19/12/2024	0.080		160,000	2,060,000	2.060	30,000	0.081	130,000	0.081
18/12/2024	0.111		60,000	1,960,000	1.960			60,000	0.112
17/12/2024	0.113		30,000	1,900,000	1.900			30,000	0.113
16/12/2024	0.119		10,000	1,870,000	1.870			10,000	0.120
13/12/2024	0.122		0	1,860,000	1.860
12/12/2024	0.125		30,000	1,860,000	1.860			30,000	0.125
11/12/2024	0.130		0	1,830,000	1.830
10/12/2024	0.134		0	1,830,000	1.830
09/12/2024	0.139		0	1,830,000	1.830
06/12/2024	0.141		30,000	1,830,000	1.830	30,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.