49878 SG#DJIA RP2612H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49878 SG#DJIA RP2612H (R BEAR)

Nominal

0.046 -0.017 (-26.984%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.063		50,000	9,340,000	6.227			40,000	0.063
04/11/2024	0.062		500,000	9,300,000	6.200	500,000	0.062
01/11/2024	0.064		550,000	9,800,000	6.533			500,000	0.065
31/10/2024	0.059		0	9,300,000	6.200
30/10/2024	0.056		10,000	9,300,000	6.200	10,000	0.056
29/10/2024	0.056		70,000	9,310,000	6.207			70,000	0.056
28/10/2024	0.058		7,020,000	9,240,000	6.160	7,010,000	0.057	10,000	0.058
25/10/2024	0.055		0	16,240,000	10.827
24/10/2024	0.055		3,930,000	16,240,000	10.827	3,930,000	0.054
23/10/2024	0.050		100,000	20,170,000	13.447	100,000	0.050
22/10/2024	0.048		0	20,270,000	13.513
21/10/2024	0.044		240,000	20,270,000	13.513			240,000	0.044
18/10/2024	0.045		420,000	20,030,000	13.353			420,000	0.045
17/10/2024	0.048		840,000	19,610,000	13.073			840,000	0.049
16/10/2024	0.053		10,210,000	18,770,000	12.513			10,210,000	0.053
15/10/2024	0.046		1,230,000	8,560,000	5.707			1,230,000	0.047
14/10/2024	0.050		4,240,000	7,330,000	4.887	200,000	0.050	4,040,000	0.051
10/10/2024	0.056		180,000	3,490,000	2.327			180,000	0.056
09/10/2024	0.062		250,000	3,310,000	2.207	200,000	0.062	50,000	0.062
08/10/2024	0.062		0	3,460,000	2.307

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.