49885 JP#DJIA RP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49885 JP#DJIA RP2609A (R BEAR)

Nominal

0.068 +0.002 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.066		0	2,090,000	2.090
06/01/2025	0.066		0	2,090,000	2.090
03/01/2025	0.069		0	2,090,000	2.090
02/01/2025	0.066		0	2,090,000	2.090
31/12/2024	0.067		230,000	2,090,000	2.090			230,000	0.067
30/12/2024	0.062		0	1,860,000	1.860
27/12/2024	0.057		0	1,860,000	1.860
24/12/2024	0.060		0	1,860,000	1.860
23/12/2024	0.060		0	1,860,000	1.860
20/12/2024	0.070		400,000	1,860,000	1.860	400,000	0.070
19/12/2024	0.068		110,000	2,260,000	2.260	110,000	0.068
18/12/2024	0.051		10,000	2,370,000	2.370	10,000	0.051
17/12/2024	0.050		960,000	2,380,000	2.380	960,000	0.049
16/12/2024	0.047		90,000	3,340,000	3.340	90,000	0.047
13/12/2024	0.046		0	3,430,000	3.430
12/12/2024	0.045		450,000	3,430,000	3.430	450,000	0.045
11/12/2024	0.042		210,000	3,880,000	3.880	210,000	0.042
10/12/2024	0.040		50,820,000	4,090,000	4.090	25,720,000	0.041	25,000,000	0.041
09/12/2024	0.038		116,140,000	4,810,000	4.810	58,140,000	0.038	58,000,000	0.038
06/12/2024	0.036		510,000	4,950,000	4.950			510,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.