49893 SG#DJIA RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49893 SG#DJIA RP2712A (R BEAR)

Nominal

0.066 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.066		230,000	11,150,000	7.433			230,000	0.066
06/01/2025	0.065		300,000	10,920,000	7.280			300,000	0.065
03/01/2025	0.069		530,000	10,620,000	7.080	230,000	0.069	300,000	0.069
02/01/2025	0.067		0	10,550,000	7.033
31/12/2024	0.068		150,000	10,550,000	7.033	150,000	0.068
30/12/2024	0.064		510,000	10,700,000	7.133	150,000	0.062	260,000	0.064
27/12/2024	0.058		700,000	10,590,000	7.060			700,000	0.058
24/12/2024	0.063		200,000	9,890,000	6.593			200,000	0.063
23/12/2024	0.063		80,000	9,690,000	6.460			80,000	0.063
20/12/2024	0.070		0	9,610,000	6.407
19/12/2024	0.069		1,470,000	9,610,000	6.407	1,370,000	0.072	100,000	0.073
18/12/2024	0.055		210,000	10,880,000	7.253	210,000	0.055
17/12/2024	0.051		0	11,090,000	7.393
16/12/2024	0.050		850,000	11,090,000	7.393	850,000	0.050
13/12/2024	0.049		250,000	11,940,000	7.960	250,000	0.049
12/12/2024	0.048		10,000	12,190,000	8.127	10,000	0.048
11/12/2024	0.045		250,000	12,200,000	8.133	250,000	0.045
10/12/2024	0.043		430,000	12,450,000	8.300	270,000	0.043	160,000	0.044
09/12/2024	0.042		580,000	12,560,000	8.373	380,000	0.042	200,000	0.042
06/12/2024	0.041		400,000	12,740,000	8.493			400,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.