Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49893 SG#DJIA RP2712A (R BEAR)
Nominal 
0.059 -0.017 (-22.368%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.076 | 10,000 | 1,040,000 | 0.693 | 10,000 | 0.076 | |||
| 04/11/2024 | 0.075 | 50,000 | 1,030,000 | 0.687 | 50,000 | 0.076 | |||
| 01/11/2024 | 0.075 | 0 | 980,000 | 0.653 | |||||
| 31/10/2024 | 0.075 | 220,000 | 980,000 | 0.653 | 20,000 | 0.073 | 200,000 | 0.075 | |
| 30/10/2024 | 0.071 | 130,000 | 800,000 | 0.533 | 130,000 | 0.071 | |||
| 29/10/2024 | 0.070 | 310,000 | 670,000 | 0.447 | 310,000 | 0.070 | |||
| 28/10/2024 | 0.072 | 60,000 | 360,000 | 0.240 | 50,000 | 0.071 | 10,000 | 0.072 | |
| 25/10/2024 | 0.067 | 0 | 400,000 | 0.267 | |||||
| 24/10/2024 | 0.066 | 0 | 400,000 | 0.267 | |||||
| 23/10/2024 | 0.066 | 140,000 | 400,000 | 0.267 | 140,000 | 0.066 | |||
| 22/10/2024 | 0.064 | 0 | 260,000 | 0.173 | |||||
| 21/10/2024 | 0.060 | 50,000 | 260,000 | 0.173 | 50,000 | 0.060 | |||
| 18/10/2024 | 0.060 | 200,000 | 210,000 | 0.140 | 200,000 | 0.060 | |||
| 17/10/2024 | 0.063 | 30,000 | 10,000 | 0.007 | 10,000 | 0.063 | 20,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |