49895 SG#DJIA RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49895 SG#DJIA RC2506A (R BULL)

Nominal

0.061 -0.002 (-3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.063		170,000	1,060,000	1.060	170,000	0.064
06/01/2025	0.063		70,000	1,230,000	1.230	70,000	0.063
03/01/2025	0.057		100,000	1,300,000	1.300	10,000	0.056	90,000	0.057
02/01/2025	0.065		320,000	1,220,000	1.220	260,000	0.061	60,000	0.065
31/12/2024	0.062		10,000	1,420,000	1.420			10,000	0.062
30/12/2024	0.071		120,000	1,410,000	1.410	100,000	0.071	20,000	0.072
27/12/2024	0.081		1,140,000	1,490,000	1.490	1,140,000	0.081
24/12/2024	0.072		230,000	2,630,000	2.630	100,000	0.072	130,000	0.072
23/12/2024	0.074		1,400,000	2,600,000	2.600	810,000	0.074	590,000	0.074
20/12/2024	0.052		2,230,000	2,820,000	2.820	500,000	0.049	1,730,000	0.052
19/12/2024	0.056		970,000	1,590,000	1.590			970,000	0.056
18/12/2024	0.091		410,000	620,000	0.620	200,000	0.090	210,000	0.091
17/12/2024	0.093		500,000	610,000	0.610			500,000	0.095
16/12/2024	0.100		100,000	110,000	0.110			100,000	0.101
13/12/2024	0.100		110,000	10,000	0.010	100,000	0.100	10,000	0.100
12/12/2024	0.105		0	100,000	0.100
11/12/2024	0.111		100,000	100,000	0.100			100,000	0.110
10/12/2024	0.115		0	0	0.000
09/12/2024	0.121		0	0	0.000
06/12/2024	0.122		250,000	0	0.000	250,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.