Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49895 SG#DJIA RC2506A (R BULL)
Nominal 
0.075 +0.037 (+97.368%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.038 | 200,000 | 900,000 | 0.900 | 100,000 | 0.036 | 100,000 | 0.038 | |
| 04/11/2024 | 0.042 | 140,000 | 900,000 | 0.900 | 40,000 | 0.042 | 100,000 | 0.043 | |
| 01/11/2024 | 0.037 | 430,000 | 840,000 | 0.840 | 200,000 | 0.036 | 230,000 | 0.037 | |
| 31/10/2024 | 0.045 | 630,000 | 810,000 | 0.810 | 280,000 | 0.048 | 350,000 | 0.049 | |
| 30/10/2024 | 0.054 | 0 | 740,000 | 0.740 | |||||
| 29/10/2024 | 0.057 | 90,000 | 740,000 | 0.740 | 90,000 | 0.057 | |||
| 28/10/2024 | 0.055 | 1,090,000 | 830,000 | 0.830 | 420,000 | 0.054 | 670,000 | 0.055 | |
| 25/10/2024 | 0.059 | 1,020,000 | 580,000 | 0.580 | 440,000 | 0.056 | 580,000 | 0.059 | |
| 24/10/2024 | 0.061 | 890,000 | 440,000 | 0.440 | 450,000 | 0.059 | 440,000 | 0.061 | |
| 23/10/2024 | 0.070 | 0 | 450,000 | 0.450 | |||||
| 22/10/2024 | 0.072 | 0 | 450,000 | 0.450 | |||||
| 21/10/2024 | 0.085 | 450,000 | 450,000 | 0.450 | 450,000 | 0.086 | |||
| 18/10/2024 | 0.081 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 0.076 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |