49896 UB#NQ100RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49896 UB#NQ100RC2506A (R BULL)

Nominal

0.096 -0.017 (-15.044%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.113		10,000	60,000	0.060			10,000	0.113
06/01/2025	0.105		10,000	50,000	0.050			10,000	0.105
03/01/2025	0.088		0	40,000	0.040
02/01/2025	0.093		0	40,000	0.040
31/12/2024	0.096		0	40,000	0.040
30/12/2024	0.108		0	40,000	0.040
27/12/2024	0.123		10,000	40,000	0.040			10,000	0.125
24/12/2024	0.112		0	30,000	0.030
23/12/2024	0.110		130,000	30,000	0.030	130,000	0.107
20/12/2024	0.087		250,000	160,000	0.160	120,000	0.086	130,000	0.087
19/12/2024	0.101		100,000	150,000	0.150	50,000	0.096	50,000	0.096
18/12/2024	0.143		0	150,000	0.150
17/12/2024	0.143		0	150,000	0.150
16/12/2024	0.130		0	150,000	0.150
13/12/2024	0.126		40,000	150,000	0.150	40,000	0.126
12/12/2024	0.127		30,000	190,000	0.190			30,000	0.127
11/12/2024	0.109		0	160,000	0.160
10/12/2024	0.111		0	160,000	0.160
09/12/2024	0.124		20,000	160,000	0.160	20,000	0.121
06/12/2024	0.113		0	180,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.