49898 MS#DJIA RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49898 MS#DJIA RP2612C (R BEAR)

Nominal

0.056 +0.001 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.055		0	1,160,000	1.450
06/01/2025	0.055		600,000	1,160,000	1.450			600,000	0.056
03/01/2025	0.058		0	560,000	0.700
02/01/2025	0.056		0	560,000	0.700
31/12/2024	0.056		0	560,000	0.700
30/12/2024	0.053		0	560,000	0.700
27/12/2024	0.049		0	560,000	0.700
24/12/2024	0.053		0	560,000	0.700
23/12/2024	0.053		0	560,000	0.700
20/12/2024	0.061		0	560,000	0.700
19/12/2024	0.061		500,000	560,000	0.700	300,000	0.061	200,000	0.061
18/12/2024	0.044		0	660,000	0.825
17/12/2024	0.043		0	660,000	0.825
16/12/2024	0.041		0	660,000	0.825
13/12/2024	0.042		200,000	660,000	0.825	200,000	0.042
12/12/2024	0.040		70,000	860,000	1.075	70,000	0.039
11/12/2024	0.037		0	930,000	1.162
10/12/2024	0.036		300,000	930,000	1.162			300,000	0.036
09/12/2024	0.033		0	630,000	0.788
06/12/2024	0.031		0	630,000	0.788

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.