Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49899 MS#DJIA RP2612D (R BEAR)
Nominal 
0.033 -0.016 (-32.653%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.049 | 0 | 600,000 | 0.750 | |||||
| 04/11/2024 | 0.048 | 600,000 | 600,000 | 0.750 | 500,000 | 0.047 | 100,000 | 0.047 | |
| 01/11/2024 | 0.050 | 500,000 | 1,000,000 | 1.250 | 500,000 | 0.051 | |||
| 31/10/2024 | 0.048 | 400,000 | 500,000 | 0.625 | 400,000 | 0.047 | |||
| 30/10/2024 | 0.043 | 0 | 100,000 | 0.125 | |||||
| 29/10/2024 | 0.042 | 300,000 | 100,000 | 0.125 | 200,000 | 0.042 | 100,000 | 0.042 | |
| 28/10/2024 | 0.043 | 7,600,000 | 200,000 | 0.250 | 7,350,000 | 0.043 | 250,000 | 0.043 | |
| 25/10/2024 | 0.042 | 7,300,000 | 7,300,000 | 9.125 | 7,300,000 | 0.042 | |||
| 24/10/2024 | 0 | 0 | 0.000 | ||||||
| 23/10/2024 | 0 | 0 | 0.000 | ||||||
| 22/10/2024 | 0 | 0 | 0.000 | ||||||
| 21/10/2024 | 0 | 0 | 0.000 | ||||||
| 18/10/2024 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |