49906 HS#DJIA RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49906 HS#DJIA RP2612C (R BEAR)

Nominal

0.069 +0.001 (+1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.068		0	990,000	0.990
06/01/2025	0.068		0	990,000	0.990
03/01/2025	0.072		0	990,000	0.990
02/01/2025	0.069		0	990,000	0.990
31/12/2024	0.069		200,000	990,000	0.990	200,000	0.068
30/12/2024	0.064		0	1,190,000	1.190
27/12/2024	0.059		0	1,190,000	1.190
24/12/2024	0.063		0	1,190,000	1.190
23/12/2024	0.061		200,000	1,190,000	1.190	200,000	0.061
20/12/2024	0.072		220,000	1,390,000	1.390	200,000	0.072	20,000	0.072
19/12/2024	0.070		280,000	1,570,000	1.570	280,000	0.070
18/12/2024	0.051		0	1,850,000	1.850
17/12/2024	0.050		80,000	1,850,000	1.850	80,000	0.050
16/12/2024	0.046		0	1,930,000	1.930
13/12/2024	0.045		1,040,000	1,930,000	1.930	1,040,000	0.045
12/12/2024	0.044		200,000	2,970,000	2.970	200,000	0.044
11/12/2024	0.041		0	3,170,000	3.170
10/12/2024	0.039		1,800,000	3,170,000	3.170	1,800,000	0.039
09/12/2024	0.036		300,000	4,970,000	4.970	300,000	0.036
06/12/2024	0.034		1,260,000	5,270,000	5.270	1,260,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.