Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49914 JP#DJIA RP2609C (R BEAR)
Nominal 
0.097 +0.002 (+2.105%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.095 | 0 | 4,000,000 | 4.000 | |||||
| 06/01/2025 | 0.095 | 0 | 4,000,000 | 4.000 | |||||
| 03/01/2025 | 0.098 | 0 | 4,000,000 | 4.000 | |||||
| 02/01/2025 | 0.094 | 0 | 4,000,000 | 4.000 | |||||
| 31/12/2024 | 0.095 | 0 | 4,000,000 | 4.000 | |||||
| 30/12/2024 | 0.090 | 0 | 4,000,000 | 4.000 | |||||
| 27/12/2024 | 0.085 | 0 | 4,000,000 | 4.000 | |||||
| 24/12/2024 | 0.088 | 0 | 4,000,000 | 4.000 | |||||
| 23/12/2024 | 0.088 | 0 | 4,000,000 | 4.000 | |||||
| 20/12/2024 | 0.098 | 0 | 4,000,000 | 4.000 | |||||
| 19/12/2024 | 0.096 | 0 | 4,000,000 | 4.000 | |||||
| 18/12/2024 | 0.079 | 0 | 4,000,000 | 4.000 | |||||
| 17/12/2024 | 0.077 | 0 | 4,000,000 | 4.000 | |||||
| 16/12/2024 | 0.074 | 0 | 4,000,000 | 4.000 | |||||
| 13/12/2024 | 0.073 | 0 | 4,000,000 | 4.000 | |||||
| 12/12/2024 | 0.071 | 0 | 4,000,000 | 4.000 | |||||
| 11/12/2024 | 0.068 | 0 | 4,000,000 | 4.000 | |||||
| 10/12/2024 | 0.067 | 100,000 | 4,000,000 | 4.000 | 100,000 | 0.067 | |||
| 09/12/2024 | 0.064 | 650,000 | 4,100,000 | 4.100 | 650,000 | 0.064 | |||
| 06/12/2024 | 0.061 | 0 | 4,750,000 | 4.750 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |