Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49917 JP#S&P RP2612B (R BEAR)
Nominal 
() | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/01/2025 | 0 | ||||||||
| 02/01/2025 | 0 | 990,000 | 0.990 | 10,000 | 0.075 | ||||
| 31/12/2024 | 0 | 1,000,000 | 1.000 | 500,000 | 0.075 | ||||
| 30/12/2024 | 0 | 500,000 | 0.500 | ||||||
| 27/12/2024 | 0 | 500,000 | 0.500 | ||||||
| 24/12/2024 | 0 | 500,000 | 0.500 | ||||||
| 23/12/2024 | 0 | 500,000 | 0.500 | ||||||
| 20/12/2024 | 0 | 500,000 | 0.500 | ||||||
| 19/12/2024 | 0 | 500,000 | 0.500 | 100,000 | 0.076 | ||||
| 18/12/2024 | 0 | 600,000 | 0.600 | ||||||
| 17/12/2024 | 0 | 600,000 | 0.600 | 5,000,000 | 0.053 | ||||
| 16/12/2024 | 0 | 5,600,000 | 5.600 | ||||||
| 13/12/2024 | 0 | 5,600,000 | 5.600 | 5,080,000 | 0.056 | ||||
| 12/12/2024 | 0 | 520,000 | 0.520 | 20,000 | 0.054 | ||||
| 11/12/2024 | 0 | 500,000 | 0.500 | ||||||
| 10/12/2024 | 0 | 500,000 | 0.500 | ||||||
| 09/12/2024 | 0 | 500,000 | 0.500 | 30,000 | 0.051 | ||||
| 06/12/2024 | 0 | 530,000 | 0.530 | ||||||
| 05/12/2024 | 0 | 530,000 | 0.530 | 10,000 | 0.053 | ||||
| 04/12/2024 | 0 | 520,000 | 0.520 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |