Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49918 JP#NQ100RP2612G (R BEAR)
Nominal 
0.050 +0.009 (+21.951%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.041 | 100,950,000 | 5,150,000 | 5.150 | 50,030,000 | 0.040 | 50,920,000 | 0.040 | |
| 06/01/2025 | 0.044 | 146,160,000 | 4,260,000 | 4.260 | 75,130,000 | 0.046 | 71,030,000 | 0.046 | |
| 03/01/2025 | 0.053 | 51,340,000 | 8,360,000 | 8.360 | 25,780,000 | 0.053 | 25,560,000 | 0.053 | |
| 02/01/2025 | 0.050 | 498,850,000 | 8,580,000 | 8.580 | 249,740,000 | 0.051 | 249,070,000 | 0.051 | |
| 31/12/2024 | 0.049 | 135,190,000 | 9,250,000 | 9.250 | 68,160,000 | 0.048 | 67,030,000 | 0.048 | |
| 30/12/2024 | 0.044 | 151,120,000 | 10,380,000 | 10.380 | 73,000,000 | 0.042 | 78,110,000 | 0.042 | |
| 27/12/2024 | 0.036 | 50,200,000 | 5,270,000 | 5.270 | 25,200,000 | 0.036 | 25,000,000 | 0.036 | |
| 24/12/2024 | 0.041 | 150,000 | 5,470,000 | 5.470 | 50,000 | 0.041 | 100,000 | 0.041 | |
| 23/12/2024 | 0.043 | 97,390,000 | 5,420,000 | 5.420 | 48,000,000 | 0.043 | 49,390,000 | 0.043 | |
| 20/12/2024 | 0.053 | 50,650,000 | 4,030,000 | 4.030 | 25,090,000 | 0.053 | 25,560,000 | 0.053 | |
| 19/12/2024 | 0.047 | 260,810,000 | 3,560,000 | 3.560 | 130,620,000 | 0.049 | 130,160,000 | 0.048 | |
| 18/12/2024 | 0.029 | 40,910,000 | 4,020,000 | 4.020 | 20,300,000 | 0.029 | 20,610,000 | 0.029 | |
| 17/12/2024 | 0.028 | 590,000 | 3,710,000 | 3.710 | 30,000 | 0.027 | 560,000 | 0.027 | |
| 16/12/2024 | 0.035 | 10,000 | 3,180,000 | 3.180 | 10,000 | 0.035 | |||
| 13/12/2024 | 0.036 | 70,000 | 3,170,000 | 3.170 | 70,000 | 0.036 | |||
| 12/12/2024 | 0.036 | 300,000 | 3,240,000 | 3.240 | 300,000 | 0.036 | |||
| 11/12/2024 | 0.043 | 0 | 2,940,000 | 2.940 | |||||
| 10/12/2024 | 0.043 | 2,070,000 | 2,940,000 | 2.940 | 2,070,000 | 0.043 | |||
| 09/12/2024 | 0.038 | 0 | 870,000 | 0.870 | |||||
| 06/12/2024 | 0.042 | 450,000 | 870,000 | 0.870 | 450,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |