Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49928 SG#NQ100RP2712A (R BEAR)
Nominal 
0.055 +0.007 (+14.583%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.048 | 16,410,000 | 38,410,000 | 25.607 | 340,000 | 0.047 | 16,060,000 | 0.049 | |
| 06/01/2025 | 0.052 | 4,660,000 | 22,690,000 | 15.127 | 560,000 | 0.052 | 4,060,000 | 0.053 | |
| 03/01/2025 | 0.059 | 5,630,000 | 19,190,000 | 12.793 | 4,970,000 | 0.059 | 660,000 | 0.059 | |
| 02/01/2025 | 0.056 | 1,000,000 | 23,500,000 | 15.667 | 530,000 | 0.057 | 470,000 | 0.057 | |
| 31/12/2024 | 0.055 | 1,390,000 | 23,560,000 | 15.707 | 1,290,000 | 0.055 | |||
| 30/12/2024 | 0.051 | 2,850,000 | 24,850,000 | 16.567 | 900,000 | 0.049 | 1,180,000 | 0.050 | |
| 27/12/2024 | 0.045 | 5,660,000 | 24,570,000 | 16.380 | 370,000 | 0.044 | 5,290,000 | 0.044 | |
| 24/12/2024 | 0.049 | 2,270,000 | 19,650,000 | 13.100 | 2,270,000 | 0.049 | |||
| 23/12/2024 | 0.050 | 1,400,000 | 17,380,000 | 11.587 | 70,000 | 0.050 | 1,330,000 | 0.051 | |
| 20/12/2024 | 0.060 | 1,440,000 | 16,120,000 | 10.747 | 1,040,000 | 0.060 | 400,000 | 0.060 | |
| 19/12/2024 | 0.054 | 35,800,000 | 16,760,000 | 11.173 | 30,750,000 | 0.055 | 4,880,000 | 0.056 | |
| 18/12/2024 | 0.038 | 7,660,000 | 42,630,000 | 28.420 | 100,000 | 0.038 | 7,560,000 | 0.038 | |
| 17/12/2024 | 0.038 | 31,670,000 | 35,170,000 | 23.447 | 31,670,000 | 0.038 | |||
| 16/12/2024 | 0.042 | 2,600,000 | 3,500,000 | 2.333 | 2,100,000 | 0.042 | 500,000 | 0.043 | |
| 13/12/2024 | 0.043 | 300,000 | 5,100,000 | 3.400 | 300,000 | 0.043 | |||
| 12/12/2024 | 0.044 | 2,520,000 | 5,400,000 | 3.600 | 2,520,000 | 0.045 | |||
| 11/12/2024 | 0.051 | 600,000 | 2,880,000 | 1.920 | 600,000 | 0.051 | |||
| 10/12/2024 | 0.049 | 10,000 | 2,280,000 | 1.520 | 10,000 | 0.049 | |||
| 09/12/2024 | 0.046 | 940,000 | 2,290,000 | 1.527 | 940,000 | 0.046 | |||
| 06/12/2024 | 0.049 | 0 | 1,350,000 | 0.900 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |