49954 MS#DJIA RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49954 MS#DJIA RP2812C (R BEAR)

Nominal

0.049 -0.002 (-3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.051		330,000	1,440,000	1.800	130,000	0.050	180,000	0.051
15/04/2026	0.052		0	1,390,000	1.738
14/04/2026	0.055		380,000	1,390,000	1.738			380,000	0.055
13/04/2026	0.063		0	1,010,000	1.263
10/04/2026	0.057		70,000	1,010,000	1.263			70,000	0.057
09/04/2026	0.063		30,000	940,000	1.175			30,000	0.063
08/04/2026	0.065		1,160,000	910,000	1.138	1,060,000	0.066	100,000	0.067
02/04/2026	0.086		200,000	1,870,000	2.338			200,000	0.087
01/04/2026	0.080		110,000	1,670,000	2.088			110,000	0.079
31/03/2026	0.093		100,000	1,560,000	1.950	100,000	0.093
30/03/2026	0.098		420,000	1,660,000	2.075	420,000	0.102
27/03/2026	0.085		0	2,080,000	2.600
26/03/2026	0.083		0	2,080,000	2.600
25/03/2026	0.080		100,000	2,080,000	2.600			100,000	0.080
24/03/2026	0.083		300,000	1,980,000	2.475	50,000	0.084	250,000	0.088
23/03/2026	0.098		220,000	1,780,000	2.225	220,000	0.095
20/03/2026	0.085		60,000	2,000,000	2.500			60,000	0.087
19/03/2026	0.085		220,000	1,940,000	2.425	100,000	0.085	120,000	0.084
18/03/2026	0.070		0	1,920,000	2.400
17/03/2026	0.077		0	1,920,000	2.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.