49961 SG#NQ100RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49961 SG#NQ100RP2712E (R BEAR)

Nominal

0.084 +0.004 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.080		0	410,000	0.273
06/01/2025	0.084		340,000	410,000	0.273	340,000	0.084
03/01/2025	0.088		0	750,000	0.500
02/01/2025	0.087		0	750,000	0.500
31/12/2024	0.087		0	750,000	0.500
30/12/2024	0.081		840,000	750,000	0.500	300,000	0.080	240,000	0.081
27/12/2024	0.075		600,000	810,000	0.540			600,000	0.075
24/12/2024	0.080		50,000	210,000	0.140			50,000	0.080
23/12/2024	0.082		100,000	160,000	0.107			100,000	0.082
20/12/2024	0.092		80,000	60,000	0.040	10,000	0.092	70,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.