Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.124 | 18,028.280 | 2,550,000 | 6,120,000 | 2.040 | 1,770,000 | 0.127 | 100,000 | 0.126 |
03/07/2024 | 0.121 | 17,978.570 | 2,110,000 | 7,790,000 | 2.597 | 320,000 | 0.120 | 640,000 | 0.116 |
02/07/2024 | 0.109 | 17,769.140 | 1,830,000 | 7,470,000 | 2.490 | 980,000 | 0.112 | 310,000 | 0.111 |
28/06/2024 | 0.108 | 17,718.610 | 1,180,000 | 8,140,000 | 2.713 | 350,000 | 0.108 | 510,000 | 0.108 |
27/06/2024 | 0.107 | 17,716.470 | 5,370,000 | 7,980,000 | 2.660 | 1,920,000 | 0.107 | 3,270,000 | 0.109 |
26/06/2024 | 0.123 | 18,089.930 | 330,000 | 6,630,000 | 2.210 | 200,000 | 0.123 | ||
25/06/2024 | 0.122 | 18,072.900 | 1,710,000 | 6,830,000 | 2.277 | 300,000 | 0.127 | 710,000 | 0.126 |
24/06/2024 | 0.121 | 18,027.710 | 2,090,000 | 6,420,000 | 2.140 | 110,000 | 0.117 | 1,750,000 | 0.114 |
21/06/2024 | 0.122 | 18,028.520 | 1,310,000 | 4,780,000 | 1.593 | 740,000 | 0.122 | ||
20/06/2024 | 0.135 | 18,335.320 | 1,830,000 | 4,040,000 | 1.347 | 20,000 | 0.144 | 1,790,000 | 0.138 |
19/06/2024 | 0.141 | 18,430.390 | 9,520,000 | 2,270,000 | 0.757 | 5,290,000 | 0.140 | 200,000 | 0.141 |
18/06/2024 | 0.117 | 17,915.550 | 1,070,000 | 7,360,000 | 2.453 | 520,000 | 0.120 | ||
17/06/2024 | 0.117 | 17,936.120 | 2,300,000 | 6,840,000 | 2.280 | 1,300,000 | 0.114 | 110,000 | 0.110 |
14/06/2024 | 0.118 | 17,941.780 | 880,000 | 8,030,000 | 2.677 | 130,000 | 0.119 | ||
13/06/2024 | 0.126 | 18,112.630 | 2,620,000 | 7,900,000 | 2.633 | 980,000 | 0.128 | 120,000 | 0.124 |
12/06/2024 | 0.116 | 17,937.840 | 9,150,000 | 8,760,000 | 2.920 | 50,000 | 0.118 | 1,850,000 | 0.116 |
11/06/2024 | 0.127 | 18,176.340 | 980,000 | 6,960,000 | 2.320 | 310,000 | 0.122 | ||
07/06/2024 | 0.134 | 18,366.950 | 50,000 | 6,650,000 | 2.217 | 50,000 | 0.137 | ||
06/06/2024 | 0.138 | 18,476.800 | 590,000 | 6,600,000 | 2.200 | 580,000 | 0.144 | ||
05/06/2024 | 0.136 | 18,424.960 | 6,560,000 | 7,180,000 | 2.393 | 3,320,000 | 0.149 | 400,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |