Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.125 | 18,028.280 | 1,130,000 | 6,200,000 | 2.070 | 450,000 | 0.130 | ||
03/07/2024 | 0.120 | 17,978.570 | 50,000 | 6,650,000 | 2.220 | 50,000 | 0.118 | ||
02/07/2024 | 0.110 | 17,769.140 | 800,000 | 6,600,000 | 2.200 | 200,000 | 0.114 | ||
28/06/2024 | 0.108 | 17,718.610 | 1,610,000 | 6,400,000 | 2.130 | 700,000 | 0.107 | ||
27/06/2024 | 0.107 | 17,716.470 | 500,000 | 5,700,000 | 1.900 | 200,000 | 0.105 | ||
26/06/2024 | 0.124 | 18,089.930 | 780,000 | 5,500,000 | 1.830 | 400,000 | 0.125 | ||
25/06/2024 | 0.122 | 18,072.900 | 0 | 5,100,000 | 1.700 | ||||
24/06/2024 | 0.122 | 18,027.710 | 500,000 | 5,100,000 | 1.700 | 500,000 | 0.116 | ||
21/06/2024 | 0.123 | 18,028.520 | 700,000 | 5,600,000 | 1.870 | 400,000 | 0.130 | ||
20/06/2024 | 0.136 | 18,335.320 | 470,000 | 5,200,000 | 1.730 | 400,000 | 0.143 | ||
19/06/2024 | 0.142 | 18,430.390 | 580,000 | 4,800,000 | 1.600 | 80,000 | 0.129 | ||
18/06/2024 | 0.117 | 17,915.550 | 90,000 | 4,880,000 | 1.630 | 90,000 | 0.117 | ||
17/06/2024 | 0.118 | 17,936.120 | 400,000 | 4,790,000 | 1.600 | 400,000 | 0.118 | ||
14/06/2024 | 0.119 | 17,941.780 | 0 | 4,390,000 | 1.460 | ||||
13/06/2024 | 0.128 | 18,112.630 | 100,000 | 4,390,000 | 1.460 | 100,000 | 0.128 | ||
12/06/2024 | 0.118 | 17,937.840 | 90,000 | 4,290,000 | 1.430 | 90,000 | 0.118 | ||
11/06/2024 | 0.129 | 18,176.340 | 290,000 | 4,200,000 | 1.400 | 40,000 | 0.123 | ||
07/06/2024 | 0.135 | 18,366.950 | 0 | 4,160,000 | 1.390 | ||||
06/06/2024 | 0.140 | 18,476.800 | 40,000 | 4,160,000 | 1.390 | 20,000 | 0.150 | ||
05/06/2024 | 0.137 | 18,424.960 | 70,000 | 4,140,000 | 1.380 | 70,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |