Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.405 | 4,978.640 | 130,000 | 5,130,000 | 6.413 | 130,000 | 0.381 | ||
02/10/2024 | 0.450 | 5,157.080 | 10,000 | 5,260,000 | 6.575 | 10,000 | 0.455 | ||
30/09/2024 | 0.365 | 4,751.810 | 850,000 | 5,270,000 | 6.588 | 800,000 | 0.316 | ||
27/09/2024 | 0.300 | 4,453.240 | 170,000 | 6,070,000 | 7.587 | 160,000 | 0.288 | 10,000 | 0.275 |
26/09/2024 | 0.250 | 4,209.710 | 160,000 | 6,220,000 | 7.775 | 50,000 | 0.228 | 110,000 | 0.219 |
25/09/2024 | 0.192 | 3,924.450 | 910,000 | 6,160,000 | 7.700 | 810,000 | 0.206 | 100,000 | 0.195 |
24/09/2024 | 0.192 | 3,915.580 | 50,000 | 6,870,000 | 8.588 | 50,000 | 0.184 | ||
23/09/2024 | 0.148 | 3,698.270 | 7,780,000 | 6,920,000 | 8.650 | 2,500,000 | 0.149 | 5,280,000 | 0.157 |
20/09/2024 | 0.147 | 3,703.840 | 240,000 | 4,140,000 | 5.175 | 120,000 | 0.145 | 120,000 | 0.149 |
19/09/2024 | 0.139 | 3,651.560 | 400,000 | 4,140,000 | 5.175 | 350,000 | 0.136 | 50,000 | 0.137 |
17/09/2024 | 0.115 | 3,536.570 | 430,000 | 4,440,000 | 5.550 | 310,000 | 0.114 | 120,000 | 0.115 |
16/09/2024 | 0.106 | 3,497.450 | 870,000 | 4,630,000 | 5.788 | 430,000 | 0.098 | 440,000 | 0.099 |
13/09/2024 | 0.104 | 3,479.800 | 1,150,000 | 4,620,000 | 5.775 | 1,050,000 | 0.109 | 100,000 | 0.106 |
12/09/2024 | 0.103 | 3,475.250 | 1,820,000 | 5,570,000 | 6.962 | 500,000 | 0.105 | 1,320,000 | 0.104 |
11/09/2024 | 0.098 | 3,450.920 | 2,870,000 | 4,750,000 | 5.938 | 210,000 | 0.094 | 2,660,000 | 0.093 |
10/09/2024 | 0.099 | 3,450.730 | 430,000 | 2,300,000 | 2.875 | 220,000 | 0.098 | 210,000 | 0.095 |
09/09/2024 | 0.095 | 3,436.750 | 120,000 | 2,310,000 | 2.888 | 120,000 | 0.097 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.106 | 3,487.800 | 320,000 | 2,190,000 | 2.738 | 320,000 | 0.108 | ||
04/09/2024 | 0.106 | 3,482.840 | 410,000 | 2,510,000 | 3.138 | 70,000 | 0.100 | 340,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |