50085 UB#MTUANRC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50085 UB#MTUANRC2503B (R BULL)

Nominal

0.560 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.560	175.700	50,000	150,000	0.300			50,000	0.590
11/11/2024	0.650	185.600	60,000	100,000	0.200			60,000	0.632
08/11/2024	0.740	191.800	110,000	40,000	0.080	80,000	0.813
07/11/2024	0.790	199.900	270,000	120,000	0.240	110,000	0.751	110,000	0.734
06/11/2024	0.700	189.300	0	120,000	0.240
05/11/2024	0.730	193.800	10,000	120,000	0.240	10,000	0.730
04/11/2024	0.670	187.700	0	130,000	0.260
01/11/2024	0.670	187.600	0	130,000	0.260
31/10/2024	0.640	182.500	20,000	130,000	0.260			20,000	0.650
30/10/2024	0.640	184.700	20,000	110,000	0.220	10,000	0.640
29/10/2024	0.690	189.300	30,000	120,000	0.240	20,000	0.690	10,000	0.700
28/10/2024	0.660	185.200	20,000	130,000	0.260			20,000	0.660
25/10/2024	0.660	184.900	0	110,000	0.220
24/10/2024	0.680	187.000	60,000	110,000	0.220	10,000	0.690	50,000	0.680
23/10/2024	0.740	194.900	70,000	70,000	0.140	70,000	0.747
22/10/2024	0.640	184.800	50,000	140,000	0.280	50,000	0.640
21/10/2024	0.620	181.200	10,000	190,000	0.380			10,000	0.620
18/10/2024	0.660	185.400	70,000	180,000	0.360	60,000	0.635	10,000	0.660
17/10/2024	0.500	170.200	0	230,000	0.460
16/10/2024	0.540	173.200	460,000	230,000	0.460	290,000	0.529	170,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.