50106 CT#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50106 CT#HSI RC2709C (R BULL)

Nominal

0.107 -0.006 (-5.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.113	19,240.890	0	4,130,000	1.030
08/01/2025	0.113	19,279.840	890,000	4,130,000	1.030	10,000	0.117	880,000	0.110
07/01/2025	0.120	19,447.580	540,000	3,260,000	0.820	150,000	0.128	380,000	0.121
06/01/2025	0.130	19,688.290	90,000	3,030,000	0.760	30,000	0.129	60,000	0.141
03/01/2025	0.136	19,760.270	50,000	3,000,000	0.750			50,000	0.136
02/01/2025	0.133	19,623.320	80,000	2,950,000	0.740			80,000	0.137
31/12/2024	0.150	20,059.950	0	2,870,000	0.720
30/12/2024	0.150	20,041.420	0	2,870,000	0.720
27/12/2024	0.150	20,090.460	90,000	2,870,000	0.720	90,000	0.150
24/12/2024	0.152	20,098.290	50,000	2,960,000	0.740	30,000	0.152
23/12/2024	0.139	19,883.130	10,000	2,990,000	0.750	10,000	0.139
20/12/2024	0.134	19,720.700	0	3,000,000	0.750
19/12/2024	0.133	19,752.510	90,000	3,000,000	0.750			90,000	0.134
18/12/2024	0.145	19,864.550	30,000	2,910,000	0.730			30,000	0.145
17/12/2024	0.139	19,700.480	140,000	2,880,000	0.720			140,000	0.138
16/12/2024	0.139	19,795.490	20,000	2,740,000	0.690			20,000	0.139
13/12/2024	0.146	19,971.240	130,000	2,720,000	0.680	30,000	0.146	100,000	0.152
12/12/2024	0.163	20,397.050	0	2,650,000	0.660
11/12/2024	0.151	20,155.050	330,000	2,650,000	0.660	300,000	0.165	30,000	0.151
10/12/2024	0.160	20,311.280	560,000	2,920,000	0.730	540,000	0.171	20,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.