50131 HS#HSI RC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50131 HS#HSI RC2708D (R BULL)

Nominal

0.124 +0.001 (+0.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.123	19,435.810	210,000	1,030,000	0.260	50,000	0.142	160,000	0.132
13/11/2024	0.142	19,823.450	680,000	920,000	0.230	530,000	0.134	150,000	0.134
12/11/2024	0.142	19,846.880	1,160,000	1,300,000	0.330	240,000	0.165	920,000	0.153
11/11/2024	0.168	20,426.930	6,140,000	620,000	0.160	2,660,000	0.161	3,080,000	0.161
08/11/2024	0.187	20,728.190	0	200,000	0.050
07/11/2024	0.193	20,953.340	100,000	200,000	0.050	100,000	0.192
06/11/2024	0.170	20,538.380	470,000	300,000	0.080	220,000	0.166	220,000	0.179
05/11/2024	0.192	21,006.970	640,000	300,000	0.080	420,000	0.186	50,000	0.175
04/11/2024	0.173	20,567.520	220,000	670,000	0.170			220,000	0.173
01/11/2024	0.170	20,506.430	3,530,000	450,000	0.110	1,540,000	0.169	1,990,000	0.168
31/10/2024	0.167	20,317.330	0	0	0.000
30/10/2024	0.167	20,380.640	0	0	0.000
29/10/2024	0.181	20,701.140	0	0	0.000
28/10/2024	0.179	20,599.360	0	0	0.000
25/10/2024	0.178	20,590.150	0	0	0.000
24/10/2024	0.172	20,489.620	0	0	0.000
23/10/2024	0.184	20,760.150	0	0	0.000
22/10/2024	0.171	20,498.950	0	0	0.000
21/10/2024	0.171	20,478.460	0	0	0.000
18/10/2024	0.185	20,804.110	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.