Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50132 HS#HSI RC2708E (R BULL)
Nominal 
0.234 +0.034 (+17.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.200 | 19,700.560 | 10,000 | 1,260,000 | 0.630 | 10,000 | 0.198 | ||
| 22/01/2025 | 0.206 | 19,778.770 | 340,000 | 1,250,000 | 0.630 | 340,000 | 0.225 | ||
| 21/01/2025 | 0.243 | 20,106.550 | 2,040,000 | 1,590,000 | 0.800 | 1,400,000 | 0.246 | 640,000 | 0.227 |
| 20/01/2025 | 0.225 | 19,925.810 | 910,000 | 2,350,000 | 1.180 | 710,000 | 0.228 | 200,000 | 0.214 |
| 17/01/2025 | 0.190 | 19,584.060 | 1,900,000 | 2,860,000 | 1.430 | 1,900,000 | 0.189 | ||
| 16/01/2025 | 0.185 | 19,522.890 | 1,300,000 | 4,760,000 | 2.380 | 1,280,000 | 0.190 | ||
| 15/01/2025 | 0.164 | 19,286.070 | 20,000 | 6,040,000 | 3.020 | 10,000 | 0.164 | 10,000 | 0.160 |
| 14/01/2025 | 0.164 | 19,219.780 | 490,000 | 6,040,000 | 3.020 | 280,000 | 0.160 | 210,000 | 0.146 |
| 13/01/2025 | 0.131 | 18,874.140 | 1,840,000 | 6,110,000 | 3.060 | 780,000 | 0.129 | 1,060,000 | 0.114 |
| 10/01/2025 | 0.146 | 19,064.290 | 980,000 | 5,830,000 | 2.920 | 60,000 | 0.168 | 920,000 | 0.148 |
| 09/01/2025 | 0.165 | 19,240.890 | 0 | 4,970,000 | 2.490 | ||||
| 08/01/2025 | 0.166 | 19,279.840 | 1,360,000 | 4,970,000 | 2.490 | 1,360,000 | 0.170 | ||
| 07/01/2025 | 0.183 | 19,447.580 | 1,080,000 | 3,610,000 | 1.810 | 120,000 | 0.192 | 960,000 | 0.174 |
| 06/01/2025 | 0.206 | 19,688.290 | 190,000 | 2,770,000 | 1.390 | 190,000 | 0.209 | ||
| 03/01/2025 | 0.215 | 19,760.270 | 870,000 | 2,580,000 | 1.290 | 870,000 | 0.220 | ||
| 02/01/2025 | 0.198 | 19,623.320 | 920,000 | 3,450,000 | 1.730 | 150,000 | 0.213 | 770,000 | 0.204 |
| 31/12/2024 | 0.245 | 20,059.950 | 20,000 | 2,830,000 | 1.420 | 20,000 | 0.250 | ||
| 30/12/2024 | 0.242 | 20,041.420 | 0 | 2,850,000 | 1.430 | ||||
| 27/12/2024 | 0.244 | 20,090.460 | 300,000 | 2,850,000 | 1.430 | 300,000 | 0.244 | ||
| 24/12/2024 | 0.246 | 20,098.290 | 90,000 | 2,550,000 | 1.280 | 90,000 | 0.234 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |