Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.146 | 242.800 | 0 | 125,000 | 0.083 | ||||
16/09/2024 | 0.140 | 240.000 | 0 | 125,000 | 0.083 | ||||
13/09/2024 | 0.140 | 239.800 | 0 | 125,000 | 0.083 | ||||
12/09/2024 | 0.140 | 238.800 | 0 | 125,000 | 0.083 | ||||
11/09/2024 | 0.140 | 240.200 | 0 | 125,000 | 0.083 | ||||
10/09/2024 | 0.134 | 236.200 | 0 | 125,000 | 0.083 | ||||
09/09/2024 | 0.134 | 235.000 | 0 | 125,000 | 0.083 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.135 | 237.200 | 0 | 125,000 | 0.083 | ||||
04/09/2024 | 0.132 | 234.800 | 0 | 125,000 | 0.083 | ||||
03/09/2024 | 0.132 | 235.600 | 0 | 125,000 | 0.083 | ||||
02/09/2024 | 0.131 | 235.000 | 50,000 | 125,000 | 0.083 | 50,000 | 0.131 | ||
30/08/2024 | 0.144 | 241.200 | 50,000 | 175,000 | 0.117 | 50,000 | 0.146 | ||
29/08/2024 | 0.116 | 227.600 | 200,000 | 225,000 | 0.150 | 100,000 | 0.101 | 100,000 | 0.104 |
28/08/2024 | 0.113 | 226.000 | 5,400,000 | 225,000 | 0.150 | 5,375,000 | 0.113 | 25,000 | 0.111 |
27/08/2024 | 0.121 | 230.200 | 0 | 5,575,000 | 3.717 | ||||
26/08/2024 | 0.119 | 228.800 | 0 | 5,575,000 | 3.717 | ||||
23/08/2024 | 0.115 | 226.200 | 1,400,000 | 5,575,000 | 3.717 | 725,000 | 0.112 | 675,000 | 0.114 |
22/08/2024 | 0.116 | 227.600 | 775,000 | 5,625,000 | 3.750 | 350,000 | 0.113 | 425,000 | 0.113 |
21/08/2024 | 0.114 | 225.200 | 750,000 | 5,550,000 | 3.700 | 200,000 | 0.108 | 500,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |