Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/01/2025 | 0.086 | 6.250 | 220,000 | 1,976,000 | 2.470 | 120,000 | 0.078 | 100,000 | 0.084 |
10/01/2025 | 0.075 | 6.100 | 264,000 | 1,996,000 | 2.495 | 142,000 | 0.078 | 22,000 | 0.075 |
09/01/2025 | 0.081 | 6.140 | 106,000 | 2,116,000 | 2.645 | 106,000 | 0.084 | ||
08/01/2025 | 0.085 | 6.210 | 370,000 | 2,010,000 | 2.512 | 214,000 | 0.085 | 140,000 | 0.085 |
07/01/2025 | 0.077 | 6.120 | 226,000 | 2,084,000 | 2.605 | 226,000 | 0.078 | ||
06/01/2025 | 0.081 | 6.160 | 3,108,000 | 1,858,000 | 2.322 | 1,086,000 | 0.084 | 1,486,000 | 0.082 |
03/01/2025 | 0.077 | 6.120 | 710,000 | 1,458,000 | 1.823 | 450,000 | 0.077 | ||
02/01/2025 | 0.069 | 6.030 | 2,030,000 | 1,908,000 | 2.385 | 1,062,000 | 0.069 | 378,000 | 0.074 |
31/12/2024 | 0.078 | 6.110 | 1,050,000 | 2,592,000 | 3.240 | 288,000 | 0.080 | 742,000 | 0.081 |
30/12/2024 | 0.074 | 6.040 | 738,000 | 2,138,000 | 2.672 | 486,000 | 0.074 | 24,000 | 0.075 |
27/12/2024 | 0.071 | 6.030 | 552,000 | 2,600,000 | 3.250 | 290,000 | 0.069 | 262,000 | 0.070 |
24/12/2024 | 0.074 | 6.030 | 538,000 | 2,628,000 | 3.285 | 526,000 | 0.074 | ||
23/12/2024 | 0.057 | 5.880 | 0 | 2,102,000 | 2.628 | ||||
20/12/2024 | 0.050 | 5.780 | 10,000 | 2,102,000 | 2.628 | 10,000 | 0.050 | ||
19/12/2024 | 0.054 | 5.800 | 0 | 2,112,000 | 2.640 | ||||
18/12/2024 | 0.057 | 5.830 | 70,000 | 2,112,000 | 2.640 | 70,000 | 0.059 | ||
17/12/2024 | 0.052 | 5.770 | 232,000 | 2,042,000 | 2.552 | 16,000 | 0.051 | 206,000 | 0.055 |
16/12/2024 | 0.048 | 5.760 | 192,000 | 1,852,000 | 2.315 | 192,000 | 0.046 | ||
13/12/2024 | 0.040 | 5.650 | 18,000 | 2,044,000 | 2.555 | 18,000 | 0.040 | ||
12/12/2024 | 0.051 | 5.770 | 10,000 | 2,062,000 | 2.578 | 10,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |