Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.225 | 18,028.280 | 10,000 | 430,000 | 0.215 | 10,000 | 0.225 | ||
03/07/2024 | 0.215 | 17,978.570 | 10,000 | 440,000 | 0.220 | 10,000 | 0.203 | ||
02/07/2024 | 0.194 | 17,769.140 | 80,000 | 450,000 | 0.225 | 70,000 | 0.200 | 10,000 | 0.196 |
28/06/2024 | 0.189 | 17,718.610 | 0 | 510,000 | 0.255 | ||||
27/06/2024 | 0.189 | 17,716.470 | 70,000 | 510,000 | 0.255 | 70,000 | 0.190 | ||
26/06/2024 | 0.221 | 18,089.930 | 0 | 440,000 | 0.220 | ||||
25/06/2024 | 0.217 | 18,072.900 | 10,000 | 440,000 | 0.220 | 10,000 | 0.218 | ||
24/06/2024 | 0.218 | 18,027.710 | 0 | 430,000 | 0.215 | ||||
21/06/2024 | 0.220 | 18,028.520 | 0 | 430,000 | 0.215 | ||||
20/06/2024 | 0.245 | 18,335.320 | 10,000 | 430,000 | 0.215 | 10,000 | 0.245 | ||
19/06/2024 | 0.255 | 18,430.390 | 20,000 | 420,000 | 0.210 | 20,000 | 0.245 | ||
18/06/2024 | 0.210 | 17,915.550 | 10,000 | 440,000 | 0.220 | 10,000 | 0.210 | ||
17/06/2024 | 0.210 | 17,936.120 | 0 | 430,000 | 0.215 | ||||
14/06/2024 | 0.212 | 17,941.780 | 0 | 430,000 | 0.215 | ||||
13/06/2024 | 0.228 | 18,112.630 | 0 | 430,000 | 0.215 | ||||
12/06/2024 | 0.212 | 17,937.840 | 10,000 | 430,000 | 0.215 | 10,000 | 0.215 | ||
11/06/2024 | 0.234 | 18,176.340 | 0 | 420,000 | 0.210 | ||||
07/06/2024 | 0.244 | 18,366.950 | 150,000 | 420,000 | 0.210 | 150,000 | 0.245 | ||
06/06/2024 | 0.255 | 18,476.800 | 30,000 | 270,000 | 0.135 | 10,000 | 0.270 | 20,000 | 0.255 |
05/06/2024 | 0.249 | 18,424.960 | 20,000 | 260,000 | 0.130 | 20,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |