Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.114 | 18,028.280 | 470,000 | 6,460,000 | 2.150 | 20,000 | 0.116 | ||
03/07/2024 | 0.109 | 17,978.570 | 220,000 | 6,480,000 | 2.160 | 120,000 | 0.108 | ||
02/07/2024 | 0.097 | 17,769.140 | 500,000 | 6,600,000 | 2.200 | 500,000 | 0.098 | ||
28/06/2024 | 0.096 | 17,718.610 | 560,000 | 6,100,000 | 2.030 | 10,000 | 0.095 | ||
27/06/2024 | 0.095 | 17,716.470 | 770,000 | 6,090,000 | 2.030 | 550,000 | 0.095 | ||
26/06/2024 | 0.111 | 18,089.930 | 40,000 | 5,540,000 | 1.850 | 10,000 | 0.110 | ||
25/06/2024 | 0.111 | 18,072.900 | 100,000 | 5,530,000 | 1.840 | 100,000 | 0.120 | ||
24/06/2024 | 0.111 | 18,027.710 | 200,000 | 5,630,000 | 1.880 | 100,000 | 0.100 | ||
21/06/2024 | 0.110 | 18,028.520 | 200,000 | 5,530,000 | 1.840 | 200,000 | 0.108 | ||
20/06/2024 | 0.123 | 18,335.320 | 1,430,000 | 5,330,000 | 1.780 | 150,000 | 0.127 | ||
19/06/2024 | 0.131 | 18,430.390 | 1,110,000 | 5,180,000 | 1.730 | 160,000 | 0.118 | 10,000 | 0.123 |
18/06/2024 | 0.105 | 17,915.550 | 140,000 | 5,330,000 | 1.780 | 10,000 | 0.108 | ||
17/06/2024 | 0.106 | 17,936.120 | 1,500,000 | 5,320,000 | 1.770 | 1,500,000 | 0.107 | ||
14/06/2024 | 0.107 | 17,941.780 | 150,000 | 3,820,000 | 1.270 | 150,000 | 0.109 | ||
13/06/2024 | 0.116 | 18,112.630 | 1,050,000 | 3,670,000 | 1.220 | 500,000 | 0.115 | 40,000 | 0.115 |
12/06/2024 | 0.106 | 17,937.840 | 1,000,000 | 4,130,000 | 1.380 | 600,000 | 0.105 | ||
11/06/2024 | 0.116 | 18,176.340 | 420,000 | 3,530,000 | 1.180 | 10,000 | 0.113 | ||
07/06/2024 | 0.123 | 18,366.950 | 420,000 | 3,520,000 | 1.170 | 10,000 | 0.132 | ||
06/06/2024 | 0.129 | 18,476.800 | 1,520,000 | 3,530,000 | 1.180 | 10,000 | 0.138 | 100,000 | 0.135 |
05/06/2024 | 0.125 | 18,424.960 | 410,000 | 3,440,000 | 1.150 | 400,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |