Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.232 | 18,028.280 | 0 | 200,000 | 0.100 | ||||
03/07/2024 | 0.222 | 17,978.570 | 0 | 200,000 | 0.100 | ||||
02/07/2024 | 0.198 | 17,769.140 | 0 | 200,000 | 0.100 | ||||
28/06/2024 | 0.194 | 17,718.610 | 150,000 | 200,000 | 0.100 | 150,000 | 0.193 | ||
27/06/2024 | 0.193 | 17,716.470 | 0 | 50,000 | 0.025 | ||||
26/06/2024 | 0.226 | 18,089.930 | 0 | 50,000 | 0.025 | ||||
25/06/2024 | 0.224 | 18,072.900 | 0 | 50,000 | 0.025 | ||||
24/06/2024 | 0.225 | 18,027.710 | 0 | 50,000 | 0.025 | ||||
21/06/2024 | 0.229 | 18,028.520 | 0 | 50,000 | 0.025 | ||||
20/06/2024 | 0.255 | 18,335.320 | 0 | 50,000 | 0.025 | ||||
19/06/2024 | 0.265 | 18,430.390 | 180,000 | 50,000 | 0.025 | 180,000 | 0.253 | ||
18/06/2024 | 0.217 | 17,915.550 | 0 | 230,000 | 0.115 | ||||
17/06/2024 | 0.218 | 17,936.120 | 0 | 230,000 | 0.115 | ||||
14/06/2024 | 0.220 | 17,941.780 | 0 | 230,000 | 0.115 | ||||
13/06/2024 | 0.235 | 18,112.630 | 310,000 | 230,000 | 0.115 | 230,000 | 0.232 | 80,000 | 0.232 |
12/06/2024 | 0.218 | 17,937.840 | 100,000 | 380,000 | 0.190 | 100,000 | 0.220 | ||
11/06/2024 | 0.241 | 18,176.340 | 0 | 280,000 | 0.140 | ||||
07/06/2024 | 0.260 | 18,366.950 | 0 | 280,000 | 0.140 | ||||
06/06/2024 | 0.265 | 18,476.800 | 0 | 280,000 | 0.140 | ||||
05/06/2024 | 0.265 | 18,424.960 | 0 | 280,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |