Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.690 | 20.900 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.660 | 20.400 | 30,000 | 0 | 0.000 | 30,000 | 0.620 | ||
30/09/2024 | 0.550 | 19.420 | 390,000 | 30,000 | 0.050 | 230,000 | 0.519 | 160,000 | 0.510 |
27/09/2024 | 0.460 | 18.580 | 730,000 | 100,000 | 0.170 | 350,000 | 0.426 | 380,000 | 0.422 |
26/09/2024 | 0.455 | 18.400 | 230,000 | 70,000 | 0.120 | 80,000 | 0.459 | 150,000 | 0.462 |
25/09/2024 | 0.590 | 19.680 | 20,000 | 0 | 0.000 | 20,000 | 0.650 | ||
24/09/2024 | 0.590 | 19.760 | 0 | 20,000 | 0.030 | ||||
23/09/2024 | 0.500 | 18.980 | 0 | 20,000 | 0.030 | ||||
20/09/2024 | 0.500 | 18.900 | 0 | 20,000 | 0.030 | ||||
19/09/2024 | 0.485 | 18.800 | 0 | 20,000 | 0.030 | ||||
17/09/2024 | 0.485 | 18.780 | 0 | 20,000 | 0.030 | ||||
16/09/2024 | 0.450 | 18.420 | 100,000 | 20,000 | 0.030 | 50,000 | 0.430 | 50,000 | 0.430 |
13/09/2024 | 0.465 | 18.480 | 80,000 | 20,000 | 0.030 | 40,000 | 0.465 | 40,000 | 0.465 |
12/09/2024 | 0.425 | 18.160 | 0 | 20,000 | 0.030 | ||||
11/09/2024 | 0.415 | 17.980 | 0 | 20,000 | 0.030 | ||||
10/09/2024 | 0.460 | 18.420 | 0 | 20,000 | 0.030 | ||||
09/09/2024 | 0.445 | 18.340 | 0 | 20,000 | 0.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.540 | 19.100 | 0 | 20,000 | 0.030 | ||||
04/09/2024 | 0.550 | 19.160 | 10,000 | 20,000 | 0.030 | 10,000 | 0.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |