Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.093 | 22.500 | 38,390,000 | 14,010,000 | 17.512 | 21,570,000 | 0.093 | ||
27/09/2024 | 0.084 | 21.950 | 36,000,000 | 35,580,000 | 44.475 | 15,630,000 | 0.090 | 8,120,000 | 0.085 |
26/09/2024 | 0.072 | 21.500 | 68,360,000 | 43,090,000 | 53.863 | 3,740,000 | 0.058 | 41,050,000 | 0.060 |
25/09/2024 | 0.054 | 20.550 | 50,680,000 | 5,780,000 | 7.225 | 18,480,000 | 0.059 | 16,310,000 | 0.060 |
24/09/2024 | 0.070 | 21.200 | 28,040,000 | 7,950,000 | 9.938 | 11,850,000 | 0.068 | 11,070,000 | 0.068 |
23/09/2024 | 0.056 | 20.550 | 35,400,000 | 8,730,000 | 10.912 | 10,750,000 | 0.057 | 19,480,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |