Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.610 | 20.900 | 290,000 | 0 | 0.000 | 290,000 | 0.610 | ||
02/10/2024 | 0.570 | 20.400 | 0 | 290,000 | 0.480 | ||||
30/09/2024 | 0.460 | 19.420 | 1,150,000 | 290,000 | 0.480 | 530,000 | 0.423 | 620,000 | 0.443 |
27/09/2024 | 0.385 | 18.580 | 6,390,000 | 200,000 | 0.330 | 3,510,000 | 0.361 | 2,790,000 | 0.356 |
26/09/2024 | 0.375 | 18.400 | 1,020,000 | 920,000 | 1.530 | 920,000 | 0.382 | ||
25/09/2024 | 0.495 | 19.680 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.500 | 19.760 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.420 | 18.980 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.420 | 18.900 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.410 | 18.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.410 | 18.780 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.385 | 18.420 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.385 | 18.480 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.355 | 18.160 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.345 | 17.980 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.385 | 18.420 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.375 | 18.340 | 20,000 | 0 | 0.000 | 20,000 | 0.380 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.450 | 19.100 | 80,000 | 20,000 | 0.030 | 30,000 | 0.465 | 50,000 | 0.457 |
04/09/2024 | 0.465 | 19.160 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |