Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.152 | 20.900 | 0 | 150,000 | 0.380 | ||||
02/10/2024 | 0.145 | 20.400 | 0 | 150,000 | 0.380 | ||||
30/09/2024 | 0.123 | 19.420 | 0 | 150,000 | 0.380 | ||||
27/09/2024 | 0.106 | 18.580 | 0 | 150,000 | 0.380 | ||||
26/09/2024 | 0.106 | 18.400 | 0 | 150,000 | 0.380 | ||||
25/09/2024 | 0.132 | 19.680 | 0 | 150,000 | 0.380 | ||||
24/09/2024 | 0.132 | 19.760 | 0 | 150,000 | 0.380 | ||||
23/09/2024 | 0.117 | 18.980 | 0 | 150,000 | 0.380 | ||||
20/09/2024 | 0.117 | 18.900 | 50,000 | 150,000 | 0.380 | 50,000 | 0.118 | ||
19/09/2024 | 0.112 | 18.800 | 0 | 100,000 | 0.250 | ||||
17/09/2024 | 0.111 | 18.780 | 0 | 100,000 | 0.250 | ||||
16/09/2024 | 0.107 | 18.420 | 0 | 100,000 | 0.250 | ||||
13/09/2024 | 0.107 | 18.480 | 0 | 100,000 | 0.250 | ||||
12/09/2024 | 0.100 | 18.160 | 0 | 100,000 | 0.250 | ||||
11/09/2024 | 0.098 | 17.980 | 0 | 100,000 | 0.250 | ||||
10/09/2024 | 0.107 | 18.420 | 0 | 100,000 | 0.250 | ||||
09/09/2024 | 0.105 | 18.340 | 0 | 100,000 | 0.250 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.122 | 19.100 | 0 | 100,000 | 0.250 | ||||
04/09/2024 | 0.124 | 19.160 | 600,000 | 100,000 | 0.250 | 300,000 | 0.132 | 300,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |