50292 HS#HSI RC2611V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50292 HS#HSI RC2611V (R BULL)

Nominal

0.180 +0.004 (+2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.176	19,576.610	250,000	17,130,000	5.710	20,000	0.179
15/11/2024	0.170	19,426.340	250,000	17,150,000	5.720			240,000	0.171
14/11/2024	0.168	19,435.810	80,000	16,910,000	5.640			60,000	0.178
13/11/2024	0.189	19,823.450	300,000	16,850,000	5.620			250,000	0.181
12/11/2024	0.188	19,846.880	300,000	16,600,000	5.530	20,000	0.199	280,000	0.194
11/11/2024	0.214	20,426.930	140,000	16,340,000	5.450	20,000	0.209	120,000	0.210
08/11/2024	0.235	20,728.190	20,000	16,240,000	5.410			20,000	0.235
07/11/2024	0.242	20,953.340	180,000	16,220,000	5.410	150,000	0.233	30,000	0.228
06/11/2024	0.218	20,538.380	15,110,000	16,340,000	5.450			15,110,000	0.214
05/11/2024	0.240	21,006.970	0	1,230,000	0.410
04/11/2024	0.219	20,567.520	0	1,230,000	0.410
01/11/2024	0.219	20,506.430	10,000	1,230,000	0.410	10,000	0.223
31/10/2024	0.215	20,317.330	30,000	1,240,000	0.410	30,000	0.222
30/10/2024	0.213	20,380.640	40,000	1,270,000	0.420			40,000	0.212
29/10/2024	0.228	20,701.140	10,000	1,230,000	0.410			10,000	0.228
28/10/2024	0.226	20,599.360	0	1,220,000	0.410
25/10/2024	0.225	20,590.150	80,000	1,220,000	0.410	80,000	0.224
24/10/2024	0.220	20,489.620	50,000	1,300,000	0.430	50,000	0.223
23/10/2024	0.232	20,760.150	0	1,350,000	0.450
22/10/2024	0.219	20,498.950	0	1,350,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.