Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.310 | 110.000 | 230,000 | 2,400,000 | 6.000 | 150,000 | 0.303 | ||
02/10/2024 | 0.360 | 115.100 | 2,540,000 | 2,250,000 | 5.625 | 2,030,000 | 0.372 | 50,000 | 0.355 |
30/09/2024 | 0.315 | 110.000 | 2,130,000 | 4,230,000 | 10.575 | 30,000 | 0.310 | ||
27/09/2024 | 0.230 | 102.500 | 105,340,000 | 4,260,000 | 10.650 | 45,520,000 | 0.227 | 46,450,000 | 0.227 |
26/09/2024 | 0.190 | 97.750 | 70,190,000 | 3,330,000 | 8.325 | 31,300,000 | 0.167 | 31,620,000 | 0.167 |
25/09/2024 | 0.114 | 91.300 | 19,070,000 | 3,010,000 | 7.525 | 6,550,000 | 0.132 | 9,520,000 | 0.134 |
24/09/2024 | 0.125 | 92.000 | 40,000 | 40,000 | 0.100 | 40,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |