50316 MS#HSI RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50316 MS#HSI RC2809A (R BULL)

Nominal

0.150 +0.004 (+2.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.146	19,435.810	4,360,000	13,820,000	13.960	1,370,000	0.165	540,000	0.154
13/11/2024	0.185	19,823.450	11,860,000	14,650,000	14.798	340,000	0.169	11,270,000	0.165
12/11/2024	0.178	19,846.880	1,880,000	3,720,000	3.758	50,000	0.240	1,640,000	0.190
11/11/2024	0.233	20,426.930	580,000	2,130,000	2.152	140,000	0.230	440,000	0.224
08/11/2024	0.275	20,728.190	100,000	1,830,000	1.848	100,000	0.295
07/11/2024	0.275	20,953.340	150,000	1,930,000	1.949	90,000	0.258	60,000	0.236
06/11/2024	0.242	20,538.380	410,000	1,960,000	1.980	170,000	0.243	240,000	0.237
05/11/2024	0.280	21,006.970	190,000	1,890,000	1.909	190,000	0.256
04/11/2024	0.244	20,567.520	0	2,080,000	2.101
01/11/2024	0.241	20,506.430	700,000	2,080,000	2.101	400,000	0.242	300,000	0.238
31/10/2024	0.230	20,317.330	480,000	2,180,000	2.202	240,000	0.241	140,000	0.234
30/10/2024	0.227	20,380.640	270,000	2,280,000	2.303			270,000	0.225
29/10/2024	0.255	20,701.140	20,000	2,010,000	2.030	10,000	0.270	10,000	0.255
28/10/2024	0.248	20,599.360	0	2,010,000	2.030
25/10/2024	0.248	20,590.150	0	2,010,000	2.030
24/10/2024	0.240	20,489.620	60,000	2,010,000	2.030	30,000	0.240	30,000	0.245
23/10/2024	0.260	20,760.150	150,000	2,010,000	2.030	150,000	0.260
22/10/2024	0.233	20,498.950	40,000	2,160,000	2.182	30,000	0.233	10,000	0.230
21/10/2024	0.233	20,478.460	30,000	2,180,000	2.202			30,000	0.240
18/10/2024	0.265	20,804.110	1,370,000	2,150,000	2.172	810,000	0.241	560,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.