50324 HS#PINANRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50324 HS#PINANRC2511C (R BULL)

Nominal

0.114 +0.002 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.114	46.600	0	9,145,000	11.430
23/12/2024	0.112	46.350	0	9,145,000	11.430
20/12/2024	0.107	45.450	0	9,145,000	11.430
19/12/2024	0.108	45.700	0	9,145,000	11.430
18/12/2024	0.108	45.950	0	9,145,000	11.430
17/12/2024	0.108	45.500	0	9,145,000	11.430
16/12/2024	0.109	45.800	0	9,145,000	11.430
13/12/2024	0.114	46.350	0	9,145,000	11.430
12/12/2024	0.125	47.750	0	9,145,000	11.430
11/12/2024	0.122	47.000	0	9,145,000	11.430
10/12/2024	0.132	48.050	20,000	9,145,000	11.430	20,000	0.142
09/12/2024	0.133	48.550	0	9,165,000	11.460
06/12/2024	0.119	46.750	50,000	9,165,000	11.460	50,000	0.120
05/12/2024	0.109	45.700	0	9,215,000	11.520
04/12/2024	0.111	46.150	0	9,215,000	11.520
03/12/2024	0.110	46.150	600,000	9,215,000	11.520			300,000	0.105
02/12/2024	0.104	45.300	0	8,915,000	11.140
29/11/2024	0.100	44.800	0	8,915,000	11.140
28/11/2024	0.102	44.800	50,000	8,915,000	11.140			50,000	0.103
27/11/2024	0.111	45.850	0	8,865,000	11.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.