50326 HS#BYD RC2507H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50326 HS#BYD RC2507H (R BULL)

Nominal

0.131 +0.011 (+9.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.120	287.400	450,000
01/11/2024	0.097	277.600	50,000	51,600,000	51.600
31/10/2024	0.109	281.400	150,000	51,600,000	51.600			150,000	0.110
30/10/2024	0.135	295.000	0	51,450,000	51.450
29/10/2024	0.138	297.000	0	51,450,000	51.450
28/10/2024	0.134	294.600	0	51,450,000	51.450
25/10/2024	0.132	292.600	250,000	51,450,000	51.450	150,000	0.131
24/10/2024	0.117	285.800	200,000	51,600,000	51.600			100,000	0.118
23/10/2024	0.125	289.200	200,000	51,500,000	51.500	200,000	0.125
22/10/2024	0.116	284.600	200,000	51,700,000	51.700			200,000	0.123
21/10/2024	0.121	287.400	19,125,000	51,500,000	51.500			17,025,000	0.127
18/10/2024	0.122	287.000	20,425,000	34,475,000	34.480	18,100,000	0.118	25,000	0.092
17/10/2024	0.086	270.600	175,000	52,550,000	52.550			25,000	0.086
16/10/2024	0.087	270.600	1,050,000	52,525,000	52.530	150,000	0.088	650,000	0.087
15/10/2024	0.093	275.600	850,000	52,025,000	52.030	500,000	0.092	50,000	0.100
14/10/2024	0.119	288.000	525,000	52,475,000	52.480	100,000	0.123	75,000	0.117
10/10/2024	0.143	298.800	1,100,000	52,500,000	52.500			625,000	0.147
09/10/2024	0.116	286.200	1,250,000	51,875,000	51.880	450,000	0.113	575,000	0.145
08/10/2024	0.128	291.000	13,925,000	51,750,000	51.750	925,000	0.169	12,800,000	0.136
07/10/2024	0.187	319.600	850,000	39,875,000	39.880	175,000	0.185	325,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.