Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.039 | 43.700 | 4,890,000 | 1,170,000 | 1.950 | 2,680,000 | 0.046 | 2,110,000 | 0.049 |
23/07/2024 | 0.049 | 44.550 | 12,990,000 | 1,740,000 | 2.900 | 6,170,000 | 0.055 | 5,820,000 | 0.056 |
22/07/2024 | 0.059 | 45.450 | 8,400,000 | 2,090,000 | 3.483 | 3,830,000 | 0.058 | 3,950,000 | 0.057 |
19/07/2024 | 0.056 | 45.200 | 11,050,000 | 1,970,000 | 3.283 | 4,690,000 | 0.059 | 4,570,000 | 0.058 |
18/07/2024 | 0.070 | 46.400 | 8,620,000 | 2,090,000 | 3.483 | 3,740,000 | 0.071 | 3,970,000 | 0.070 |
17/07/2024 | 0.074 | 46.750 | 8,220,000 | 1,860,000 | 3.100 | 3,660,000 | 0.071 | 3,170,000 | 0.071 |
16/07/2024 | 0.068 | 46.300 | 2,540,000 | 2,350,000 | 3.917 | 1,040,000 | 0.067 | 1,370,000 | 0.067 |
15/07/2024 | 0.083 | 47.850 | 2,470,000 | 2,020,000 | 3.367 | 1,410,000 | 0.088 | 430,000 | 0.087 |
12/07/2024 | 0.097 | 49.150 | 9,460,000 | 3,000,000 | 5.000 | 4,590,000 | 0.095 | 2,800,000 | 0.095 |
11/07/2024 | 0.083 | 47.700 | 16,780,000 | 4,790,000 | 7.983 | 6,760,000 | 0.078 | 8,430,000 | 0.078 |
10/07/2024 | 0.077 | 47.100 | 17,760,000 | 3,120,000 | 5.200 | 6,780,000 | 0.080 | 7,340,000 | 0.081 |
09/07/2024 | 0.084 | 47.600 | 15,440,000 | 2,560,000 | 4.267 | 6,530,000 | 0.079 | 6,830,000 | 0.080 |
08/07/2024 | 0.063 | 45.750 | 3,090,000 | 2,260,000 | 3.767 | 600,000 | 0.060 | 670,000 | 0.062 |
05/07/2024 | 0.053 | 44.750 | 10,430,000 | 2,190,000 | 3.650 | 4,970,000 | 0.045 | 4,560,000 | 0.048 |
04/07/2024 | 0.052 | 44.800 | 23,110,000 | 2,600,000 | 4.333 | 8,640,000 | 0.055 | 6,630,000 | 0.060 |
03/07/2024 | 0.075 | 46.950 | 6,790,000 | 4,610,000 | 7.683 | 2,390,000 | 0.070 | 1,940,000 | 0.070 |
02/07/2024 | 0.060 | 45.650 | 7,960,000 | 5,060,000 | 8.433 | 3,340,000 | 0.062 | 2,620,000 | 0.064 |
28/06/2024 | 0.068 | 46.150 | 6,720,000 | 5,780,000 | 9.633 | 2,510,000 | 0.068 | 1,960,000 | 0.069 |
27/06/2024 | 0.069 | 46.400 | 16,040,000 | 6,330,000 | 10.550 | 7,410,000 | 0.072 | 5,720,000 | 0.076 |
26/06/2024 | 0.080 | 47.500 | 15,450,000 | 8,020,000 | 13.367 | 5,530,000 | 0.078 | 7,120,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |