50347 JP#HSI RC2709I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50347 JP#HSI RC2709I (R BULL)

Nominal

0.520 -0.010 (-1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.530	23,600.310	0	28,440,000	14.220
11/03/2025	0.550	23,782.140	0	28,440,000	14.220
10/03/2025	0.550	23,783.490	0	28,440,000	14.220
07/03/2025	0.600	24,231.300	0	28,440,000	14.220
06/03/2025	0.600	24,369.710	110,000	28,440,000	14.220	110,000	0.589
05/03/2025	0.520	23,594.210	530,000	28,550,000	14.275	520,000	0.507
04/03/2025	0.465	22,941.770	0	29,070,000	14.535
03/03/2025	0.465	23,006.270	0	29,070,000	14.535
28/02/2025	0.465	22,941.320	20,000	29,070,000	14.535			20,000	0.480
27/02/2025	0.540	23,718.290	500,000	29,050,000	14.525	500,000	0.540
26/02/2025	0.550	23,787.930	190,000	29,550,000	14.775	10,000	0.540
25/02/2025	0.475	23,034.020	0	29,560,000	14.780
24/02/2025	0.520	23,341.610	10,000	29,560,000	14.780			10,000	0.520
21/02/2025	0.520	23,477.920	50,000	29,550,000	14.775	40,000	0.494	10,000	0.490
20/02/2025	0.445	22,576.980	0	29,580,000	14.790
19/02/2025	0.480	22,944.240	0	29,580,000	14.790
18/02/2025	0.480	22,976.810	210,000	29,580,000	14.790	210,000	0.466
17/02/2025	0.435	22,616.230	600,000	29,790,000	14.895	600,000	0.438
14/02/2025	0.435	22,620.330	610,000	30,390,000	15.195	560,000	0.403
13/02/2025	0.370	21,814.370	10,590,000	30,950,000	15.475	10,480,000	0.406	10,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.