50387 UB#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50387 UB#HSI RC2709C (R BULL)

Nominal

0.240 +0.031 (+14.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.209	19,700.560	0	130,000	0.070
22/01/2025	0.215	19,778.770	150,000	130,000	0.070	150,000	0.217
21/01/2025	0.250	20,106.550	40,000	280,000	0.140	20,000	0.248	20,000	0.237
20/01/2025	0.234	19,925.810	100,000	280,000	0.140			100,000	0.242
17/01/2025	0.197	19,584.060	90,000	180,000	0.090	90,000	0.197
16/01/2025	0.192	19,522.890	170,000	270,000	0.140	20,000	0.191	150,000	0.187
15/01/2025	0.172	19,286.070	50,000	140,000	0.070			50,000	0.168
14/01/2025	0.168	19,219.780	20,000	90,000	0.040	20,000	0.144
13/01/2025	0.136	18,874.140	80,000	110,000	0.060			80,000	0.134
10/01/2025	0.155	19,064.290	0	30,000	0.010
09/01/2025	0.172	19,240.890	0	30,000	0.010
08/01/2025	0.174	19,279.840	0	30,000	0.010
07/01/2025	0.188	19,447.580	30,000	30,000	0.010			30,000	0.178
06/01/2025	0.212	19,688.290	0	0	0.000
03/01/2025	0.219	19,760.270	100,000	0	0.000	100,000	0.228
02/01/2025	0.201	19,623.320	100,000	100,000	0.050			100,000	0.202
31/12/2024	0.248	20,059.950	0	0	0.000
30/12/2024	0.245	20,041.420	0	0	0.000
27/12/2024	0.248	20,090.460	0	0	0.000
24/12/2024	0.250	20,098.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.