50390 HS#XIAMIRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50390 HS#XIAMIRC2506B (R BULL)

Nominal

0.460 +0.005 (+1.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.455	34.150	0	1,240,000	1.240
24/12/2024	0.425	32.750	0	1,240,000	1.240
23/12/2024	0.405	31.750	0	1,240,000	1.240
20/12/2024	0.400	31.650	0	1,240,000	1.240
19/12/2024	0.385	30.800	30,000	1,240,000	1.240	30,000	0.385
18/12/2024	0.385	30.800	0	1,270,000	1.270
17/12/2024	0.380	29.950	0	1,270,000	1.270
16/12/2024	0.385	30.350	0	1,270,000	1.270
13/12/2024	0.400	31.350	0	1,270,000	1.270
12/12/2024	0.400	31.600	0	1,270,000	1.270
11/12/2024	0.385	30.450	0	1,270,000	1.270
10/12/2024	0.395	30.950	10,000	1,270,000	1.270	10,000	0.395
09/12/2024	0.390	30.950	0	1,280,000	1.280
06/12/2024	0.360	29.900	0	1,280,000	1.280
05/12/2024	0.355	29.450	0	1,280,000	1.280
04/12/2024	0.350	29.100	0	1,280,000	1.280
03/12/2024	0.350	29.100	0	1,280,000	1.280
02/12/2024	0.340	28.550	0	1,280,000	1.280
29/11/2024	0.330	27.750	0	1,280,000	1.280
28/11/2024	0.335	27.850	0	1,280,000	1.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.