50400 SG#HSI RC2707E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50400 SG#HSI RC2707E (R BULL)

Nominal

0.150 +0.001 (+0.671%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.149	19,435.810	3,450,000	1,620,000	0.810	1,670,000	0.157	1,780,000	0.160
13/11/2024	0.189	19,823.450	1,060,000	1,510,000	0.755	500,000	0.184	560,000	0.179
12/11/2024	0.189	19,846.880	600,000	1,450,000	0.725			600,000	0.193
11/11/2024	0.244	20,426.930	660,000	850,000	0.425	50,000	0.243	610,000	0.238
08/11/2024	0.290	20,728.190	40,000	290,000	0.145	30,000	0.330	10,000	0.330
07/11/2024	0.300	20,953.340	190,000	310,000	0.155	170,000	0.296	20,000	0.255
06/11/2024	0.250	20,538.380	180,000	460,000	0.230	50,000	0.249	130,000	0.276
05/11/2024	0.300	21,006.970	450,000	380,000	0.190	420,000	0.293	30,000	0.287
04/11/2024	0.255	20,567.520	0	770,000	0.385
01/11/2024	0.249	20,506.430	0	770,000	0.385
31/10/2024	0.240	20,317.330	0	770,000	0.385
30/10/2024	0.239	20,380.640	80,000	770,000	0.385	10,000	0.265	70,000	0.265
29/10/2024	0.265	20,701.140	0	710,000	0.355
28/10/2024	0.260	20,599.360	150,000	710,000	0.355	150,000	0.255
25/10/2024	0.260	20,590.150	0	860,000	0.430
24/10/2024	0.255	20,489.620	0	860,000	0.430
23/10/2024	0.280	20,760.150	1,900,000	860,000	0.430	1,550,000	0.280	350,000	0.280
22/10/2024	0.247	20,498.950	100,000	2,060,000	1.030	50,000	0.255	50,000	0.247
21/10/2024	0.245	20,478.460	1,250,000	2,060,000	1.030	630,000	0.265	620,000	0.250
18/10/2024	0.275	20,804.110	2,670,000	2,070,000	1.035	1,740,000	0.236	930,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.