Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50413 SG#KUASORC2506B (R BULL)
Nominal 
0.037 -0.003 (-7.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.040 | 40.650 | 0 | 2,560,000 | 4.267 | ||||
| 06/01/2025 | 0.037 | 40.300 | 1,420,000 | 2,560,000 | 4.267 | 620,000 | 0.041 | 200,000 | 0.040 |
| 03/01/2025 | 0.045 | 40.800 | 2,290,000 | 2,980,000 | 4.967 | 880,000 | 0.046 | 370,000 | 0.047 |
| 02/01/2025 | 0.044 | 40.550 | 4,460,000 | 3,490,000 | 5.817 | 2,070,000 | 0.046 | 1,440,000 | 0.045 |
| 31/12/2024 | 0.054 | 41.350 | 3,450,000 | 4,120,000 | 6.867 | 1,450,000 | 0.054 | 1,880,000 | 0.054 |
| 30/12/2024 | 0.058 | 41.900 | 440,000 | 3,690,000 | 6.150 | 410,000 | 0.058 | ||
| 27/12/2024 | 0.061 | 42.250 | 7,660,000 | 3,280,000 | 5.467 | 4,280,000 | 0.063 | 2,820,000 | 0.063 |
| 24/12/2024 | 0.069 | 43.050 | 5,450,000 | 4,740,000 | 7.900 | 1,480,000 | 0.063 | 2,370,000 | 0.066 |
| 23/12/2024 | 0.064 | 42.450 | 3,400,000 | 3,850,000 | 6.417 | 1,250,000 | 0.062 | 1,810,000 | 0.064 |
| 20/12/2024 | 0.068 | 42.750 | 9,450,000 | 3,290,000 | 5.483 | 3,960,000 | 0.072 | 5,390,000 | 0.072 |
| 19/12/2024 | 0.095 | 45.200 | 210,000 | 1,860,000 | 3.100 | 100,000 | 0.092 | 110,000 | 0.094 |
| 18/12/2024 | 0.098 | 45.600 | 520,000 | 1,850,000 | 3.083 | 490,000 | 0.097 | ||
| 17/12/2024 | 0.096 | 45.200 | 1,490,000 | 2,340,000 | 3.900 | 10,000 | 0.101 | 700,000 | 0.104 |
| 16/12/2024 | 0.090 | 45.000 | 50,000 | 1,650,000 | 2.750 | 30,000 | 0.090 | 20,000 | 0.096 |
| 13/12/2024 | 0.107 | 46.500 | 10,000 | 1,660,000 | 2.767 | 10,000 | 0.111 | ||
| 12/12/2024 | 0.121 | 47.750 | 40,000 | 1,650,000 | 2.750 | 40,000 | 0.124 | ||
| 11/12/2024 | 0.110 | 46.600 | 50,000 | 1,690,000 | 2.817 | 50,000 | 0.116 | ||
| 10/12/2024 | 0.116 | 47.150 | 120,000 | 1,640,000 | 2.733 | 10,000 | 0.125 | 110,000 | 0.133 |
| 09/12/2024 | 0.123 | 48.450 | 20,000 | 1,540,000 | 2.567 | 10,000 | 0.123 | 10,000 | 0.105 |
| 06/12/2024 | 0.117 | 47.600 | 60,000 | 1,540,000 | 2.567 | 30,000 | 0.117 | 30,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |